Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,143.66 -0.47 (-0.01%) Bitcoin USD
57,490.18 -3,779.09 (-6.17%) CMC Crypto 200
1,198.91 -140.15 (-10.45%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:3240.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C03240000 | 2024-04-30 3:47PM EDT | 2024-05-03 | 5.50 | 0.05 | 7.00 | 0.00 | - | 34 | 51 | 30.74% |
| CMG240510C03240000 | 2024-04-30 2:42PM EDT | 2024-05-10 | 22.55 | 7.20 | 16.50 | 0.00 | - | 2 | 10 | 23.42% |
| CMG240524C03240000 | 2024-04-30 11:06AM EDT | 2024-05-24 | 42.98 | 24.00 | 39.80 | 0.00 | - | 1 | 6 | 23.61% |
| CMG240531C03240000 | 2024-04-30 10:42AM EDT | 2024-05-31 | 58.35 | 30.10 | 47.50 | 0.00 | - | 2 | 12 | 23.07% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.