Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,314.50 +6.37 (+0.12%) Dow
39,879.71 +72.94 (+0.18%) Nasdaq
16,798.83 +3.95 (+0.02%) Bitcoin USD
70,613.77 +3,784.89 (+5.66%) CMC Crypto 200
1,535.24 +46.70 (+3.14%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:3230.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03230000 | 2024-05-21 10:04AM EDT | 2024-05-24 | 8.70 | 8.00 | 10.10 | -1.20 | -12.12% | 22 | 35 | 20.21% |
| CMG240531C03230000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 36.48 | 18.10 | 23.00 | 0.00 | - | 3 | 3 | 18.91% |
| CMG240607C03230000 | 2024-05-20 1:06PM EDT | 2024-06-07 | 47.50 | 30.50 | 37.00 | 0.00 | - | 1 | 10 | 20.06% |
| CMG240614C03230000 | 2024-05-17 3:57PM EDT | 2024-06-14 | 59.68 | 39.30 | 47.00 | 0.00 | - | 1 | 1 | 20.14% |
| CMG240628C03230000 | 2024-05-17 2:13PM EDT | 2024-06-28 | 68.00 | 63.20 | 71.50 | 0.00 | - | 2 | 3 | 22.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03230000 | 2024-05-20 1:00PM EDT | 2024-05-24 | 31.00 | 43.00 | 52.00 | 0.00 | - | 21 | 19 | 16.32% |
| CMG240531P03230000 | 2024-05-10 12:30PM EDT | 2024-05-31 | 45.41 | 57.00 | 66.20 | 0.00 | - | - | 1 | 17.60% |
| CMG240607P03230000 | 2024-05-20 3:05PM EDT | 2024-06-07 | 67.20 | 66.00 | 74.40 | 0.00 | - | 1 | 6 | 16.92% |
© 2024 Yahoo. All rights reserved.