Singapore markets open in 6 hours 36 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,031.72 -3.97 (-0.08%) Dow
37,987.84 +171.92 (+0.45%) Nasdaq
15,656.16 -1.67 (-0.01%) Bitcoin USD
57,531.93 -2,851.11 (-4.72%) CMC Crypto 200
1,212.19 -126.88 (-9.48%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:3220.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C03220000 | 2024-05-01 1:37PM EDT | 2024-05-03 | 3.00 | 1.80 | 4.30 | -5.10 | -62.96% | 15 | 93 | 25.76% |
| CMG240510C03220000 | 2024-05-01 2:00PM EDT | 2024-05-10 | 13.60 | 11.30 | 13.50 | -11.00 | -44.72% | 6 | 16 | 21.08% |
| CMG240524C03220000 | 2024-05-01 9:51AM EDT | 2024-05-24 | 37.90 | 30.00 | 34.90 | -26.30 | -40.97% | 2 | 9 | 21.62% |
| CMG240607C03220000 | 2024-04-30 10:10AM EDT | 2024-06-07 | 85.30 | 48.00 | 55.00 | 0.00 | - | 3 | 14 | 22.59% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.