Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,086.65 +50.96 (+1.01%) Dow
38,284.52 +468.60 (+1.24%) Nasdaq
15,896.16 +238.34 (+1.52%) Bitcoin USD
59,113.75 -1,257.66 (-2.08%) CMC Crypto 200
1,222.81 -116.26 (-8.67%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:3210.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C03210000 | 2024-05-01 2:38PM EDT | 2024-05-03 | 3.00 | 2.85 | 4.60 | -8.10 | -72.97% | 55 | 60 | 20.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P03210000 | 2024-05-01 10:11AM EDT | 2024-05-03 | 92.20 | 63.00 | 72.00 | +36.49 | +65.50% | 2 | 8 | 28.02% |
© 2024 Yahoo. All rights reserved.