Singapore markets open in 2 hours 36 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,863.31 -2,504.20 (-4.15%) CMC Crypto 200
1,273.59 -65.48 (-4.89%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3170.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C03170000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 9.80 | 6.90 | 12.00 | -17.80 | -64.49% | 24 | 35 | 21.52% |
| CMG240719C03170000 | 2024-05-01 11:27AM EDT | 2024-07-19 | 126.20 | 122.30 | 131.00 | -32.81 | -20.63% | 1 | 1 | 24.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P03170000 | 2024-05-01 12:21PM EDT | 2024-05-03 | 34.25 | 38.00 | 47.00 | +0.55 | +1.63% | 13 | 47 | 25.11% |
© 2024 Yahoo. All rights reserved.