Singapore markets close in 6 hours 53 minutes
Straits Times Index
3,301.89 -1.77 (-0.05%) Nikkei
38,207.35 +27.89 (+0.07%) Hang Seng
19,184.04 +68.98 (+0.36%) FTSE 100
8,414.99 -18.77 (-0.22%) Bitcoin USD
62,649.23 +1,272.23 (+2.07%) CMC Crypto 200
1,290.25 +30.05 (+2.39%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C03155000 | 2024-05-06 11:31AM EDT | 2024-05-17 | 69.40 | 42.00 | 56.00 | 0.00 | - | - | 1 | 23.98% |
| CMG240524C03155000 | 2024-05-09 3:07PM EDT | 2024-05-24 | 97.09 | 61.00 | 72.00 | 0.00 | - | 10 | 15 | 22.36% |
| CMG240719C03155000 | 2024-05-08 3:12PM EDT | 2024-07-19 | 150.00 | 139.00 | 156.00 | 0.00 | - | 2 | 4 | 24.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P03155000 | 2024-05-13 3:46PM EDT | 2024-05-17 | 10.00 | 8.20 | 14.80 | +4.50 | +81.82% | 18 | 9 | 23.29% |
| CMG240524P03155000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 13.60 | 19.30 | 28.80 | -13.00 | -48.87% | 1 | 3 | 21.02% |
| CMG240531P03155000 | 2024-05-03 10:41AM EDT | 2024-05-31 | 59.90 | 26.60 | 36.00 | 0.00 | - | 1 | 1 | 19.13% |
| CMG240607P03155000 | 2024-05-10 12:30PM EDT | 2024-06-07 | 27.42 | 32.30 | 48.00 | 0.00 | - | 3 | 5 | 19.99% |
© 2024 Yahoo. All rights reserved.