Singapore markets close in 2 hours 28 minutes
Straits Times Index
3,305.16 +1.50 (+0.05%) Nikkei
38,356.06 +176.60 (+0.46%) Hang Seng
19,125.33 +10.27 (+0.05%) FTSE 100
8,414.99 -18.77 (-0.22%) Bitcoin USD
61,691.59 +494.98 (+0.81%) CMC Crypto 200
1,272.01 -19.38 (-1.50%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C03145000 | 2024-05-02 12:27PM EDT | 2024-05-17 | 43.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240531C03145000 | 2024-05-06 10:39AM EDT | 2024-05-31 | 98.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240614C03145000 | 2024-05-09 12:30PM EDT | 2024-06-14 | 114.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240719C03145000 | 2024-05-06 1:25PM EDT | 2024-07-19 | 162.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P03145000 | 2024-05-13 12:50PM EDT | 2024-05-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| CMG240524P03145000 | 2024-05-07 12:07PM EDT | 2024-05-24 | 27.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CMG240531P03145000 | 2024-05-08 3:23PM EDT | 2024-05-31 | 34.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CMG240607P03145000 | 2024-05-07 11:25AM EDT | 2024-06-07 | 43.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CMG240614P03145000 | 2024-05-13 11:00AM EDT | 2024-06-14 | 40.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CMG240719P03145000 | 2024-05-06 2:11PM EDT | 2024-07-19 | 84.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.