Singapore markets open in 2 hours 39 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,863.31 -2,481.14 (-4.11%) CMC Crypto 200
1,275.07 -63.99 (-4.79%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3140.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C03140000 | 2024-05-01 3:54PM EDT | 2024-05-03 | 21.00 | 17.60 | 22.10 | -20.67 | -49.60% | 69 | 48 | 20.05% |
| CMG240510C03140000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 39.30 | 36.40 | 41.60 | -20.10 | -33.84% | 19 | 12 | 20.39% |
| CMG240524C03140000 | 2024-04-30 12:48PM EDT | 2024-05-24 | 87.20 | 62.00 | 69.90 | 0.00 | - | 1 | 5 | 21.97% |
| CMG240531C03140000 | 2024-04-26 10:23AM EDT | 2024-05-31 | 94.60 | 71.00 | 80.00 | 0.00 | - | 1 | 3 | 22.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P03140000 | 2024-05-01 3:30PM EDT | 2024-05-03 | 19.00 | 20.00 | 25.40 | +2.20 | +13.10% | 31 | 80 | 21.78% |
| CMG240510P03140000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 39.40 | 36.70 | 42.00 | +11.82 | +42.86% | 36 | 33 | 19.94% |
| CMG240524P03140000 | 2024-05-01 10:36AM EDT | 2024-05-24 | 63.78 | 56.00 | 64.20 | +10.08 | +18.77% | 4 | 5 | 19.79% |
© 2024 Yahoo. All rights reserved.