Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,117.57 -26.56 (-0.33%) Bitcoin USD
56,874.70 -4,084.79 (-6.70%) CMC Crypto 200
1,195.80 -143.27 (-10.69%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:3130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C03130000 | 2024-05-01 10:59AM EDT | 2024-05-03 | 28.92 | 25.10 | 29.00 | -34.18 | -54.17% | 9 | 8 | 25.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P03130000 | 2024-05-01 10:52AM EDT | 2024-05-03 | 23.40 | 17.60 | 23.60 | +10.10 | +75.94% | 9 | 62 | 21.37% |
| CMG240719P03130000 | 2024-04-26 12:09PM EDT | 2024-07-19 | 98.30 | 102.30 | 111.40 | 0.00 | - | 2 | 2 | 19.17% |
© 2024 Yahoo. All rights reserved.