Singapore markets open in 2 hours 31 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,924.77 -2,654.34 (-4.38%) CMC Crypto 200
1,273.29 -65.78 (-4.91%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3110.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C03110000 | 2024-05-01 12:13PM EDT | 2024-05-03 | 33.33 | 33.00 | 42.00 | -50.67 | -60.32% | 6 | 41 | 22.22% |
| CMG240719C03110000 | 2024-04-25 10:03AM EDT | 2024-07-19 | 120.40 | 153.60 | 164.20 | 0.00 | - | - | 1 | 25.62% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P03110000 | 2024-05-01 3:06PM EDT | 2024-05-03 | 7.00 | 7.50 | 14.10 | -2.70 | -27.84% | 34 | 57 | 22.97% |
| CMG240719P03110000 | 2024-04-11 3:52PM EDT | 2024-07-19 | 217.11 | 94.00 | 101.40 | 0.00 | - | - | 1 | 19.75% |
© 2024 Yahoo. All rights reserved.