Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,116.00 -28.13 (-0.35%) Bitcoin USD
56,994.52 -3,861.93 (-6.35%) CMC Crypto 200
1,196.48 -142.59 (-10.64%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:3090.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C03090000 | 2024-04-30 9:41AM EDT | 2024-05-03 | 113.90 | 49.90 | 63.90 | 0.00 | - | 1 | 67 | 35.53% |
| CMG240719C03090000 | 2024-04-30 9:45AM EDT | 2024-07-19 | 218.80 | 169.00 | 179.10 | 0.00 | - | 1 | 2 | 27.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P03090000 | 2024-05-01 10:58AM EDT | 2024-05-03 | 4.70 | 5.80 | 8.80 | -0.65 | -12.15% | 15 | 60 | 21.31% |
| CMG240719P03090000 | 2024-04-26 3:57PM EDT | 2024-07-19 | 79.95 | 88.20 | 96.40 | 0.00 | - | 1 | 3 | 19.95% |
© 2024 Yahoo. All rights reserved.