Singapore markets open in 6 hours 46 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,029.05 -6.64 (-0.13%) Dow
37,955.78 +139.86 (+0.37%) Nasdaq
15,650.51 -7.31 (-0.05%) Bitcoin USD
57,793.35 -2,592.92 (-4.29%) CMC Crypto 200
1,199.58 -139.49 (-10.41%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:3070.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C03070000 | 2024-04-30 12:31PM EDT | 2024-05-03 | 111.57 | 61.80 | 76.60 | 0.00 | - | 1 | 42 | 36.41% |
| CMG240524C03070000 | 2024-04-26 3:01PM EDT | 2024-05-24 | 158.10 | 102.30 | 114.60 | 0.00 | - | 4 | 4 | 25.87% |
| CMG240719C03070000 | 2024-04-25 11:02AM EDT | 2024-07-19 | 128.10 | 179.30 | 189.30 | 0.00 | - | - | 1 | 27.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P03070000 | 2024-05-01 1:42PM EDT | 2024-05-03 | 4.75 | 3.60 | 5.50 | +2.02 | +73.99% | 25 | 57 | 21.74% |
| CMG240719P03070000 | 2024-04-26 9:56AM EDT | 2024-07-19 | 77.92 | 80.60 | 87.90 | 0.00 | - | 2 | 2 | 19.85% |
© 2024 Yahoo. All rights reserved.