Singapore markets open in 2 hours 39 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,246.68 +25.26 (+0.48%) Dow
39,558.11 +126.60 (+0.32%) Nasdaq
16,511.18 +122.94 (+0.75%) Bitcoin USD
61,640.28 -1,224.43 (-1.95%) CMC Crypto 200
1,269.30 -22.09 (-1.71%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3065.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C03065000 | 2024-04-25 11:23AM EDT | 2024-07-19 | 136.10 | 185.10 | 200.70 | 0.00 | - | 1 | 3 | 25.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03065000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 10.20 | 5.10 | 9.60 | 0.00 | - | 2 | 2 | 20.84% |
| CMG240531P03065000 | 2024-05-13 9:32AM EDT | 2024-05-31 | 8.00 | 9.20 | 14.40 | 0.00 | - | 3 | 10 | 18.94% |
| CMG240607P03065000 | 2024-05-08 3:41PM EDT | 2024-06-07 | 19.94 | 13.10 | 20.60 | 0.00 | - | - | 12 | 18.67% |
| CMG240614P03065000 | 2024-05-08 3:59PM EDT | 2024-06-14 | 27.50 | 19.00 | 28.10 | 0.00 | - | - | 2 | 19.07% |
| CMG240719P03065000 | 2024-05-13 12:56PM EDT | 2024-07-19 | 44.00 | 49.30 | 58.00 | 0.00 | - | 1 | 3 | 19.60% |
© 2024 Yahoo. All rights reserved.