Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,114.53 -29.60 (-0.36%) Bitcoin USD
57,091.24 -3,814.04 (-6.26%) CMC Crypto 200
1,190.69 -148.38 (-11.08%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:3060.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C03060000 | 2024-05-01 10:08AM EDT | 2024-05-03 | 75.30 | 68.50 | 86.00 | -56.18 | -42.73% | 5 | 19 | 32.47% |
| CMG240510C03060000 | 2024-04-29 10:36AM EDT | 2024-05-10 | 159.90 | 85.90 | 97.80 | 0.00 | - | 1 | 7 | 25.13% |
| CMG240524C03060000 | 2024-04-16 10:31AM EDT | 2024-05-24 | 82.50 | 108.30 | 121.10 | 0.00 | - | 3 | 3 | 24.46% |
| CMG240531C03060000 | 2024-05-01 10:17AM EDT | 2024-05-31 | 123.00 | 115.60 | 129.90 | -42.20 | -25.54% | 2 | 3 | 24.14% |
| CMG240719C03060000 | 2024-04-25 12:31PM EDT | 2024-07-19 | 169.38 | 184.80 | 194.30 | 0.00 | - | 3 | 6 | 26.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P03060000 | 2024-05-01 10:58AM EDT | 2024-05-03 | 3.48 | 2.20 | 5.00 | +1.18 | +51.30% | 18 | 154 | 24.93% |
| CMG240510P03060000 | 2024-04-30 2:52PM EDT | 2024-05-10 | 10.10 | 14.20 | 17.80 | 0.00 | - | 7 | 18 | 22.52% |
| CMG240524P03060000 | 2024-05-01 9:58AM EDT | 2024-05-24 | 33.61 | 28.30 | 34.70 | +7.57 | +29.07% | 1 | 3 | 20.73% |
| CMG240531P03060000 | 2024-04-25 11:57AM EDT | 2024-05-31 | 73.50 | 35.10 | 41.90 | 0.00 | - | - | 2 | 20.44% |
| CMG240719P03060000 | 2024-04-25 1:11PM EDT | 2024-07-19 | 101.93 | 76.80 | 84.90 | 0.00 | - | - | 1 | 20.56% |
© 2024 Yahoo. All rights reserved.