Singapore markets open in 3 hours 18 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.33 (-0.21%) Nasdaq
16,388.24 +47.37 (+0.29%) Bitcoin USD
62,936.21 +1,778.43 (+2.91%) CMC Crypto 200
1,297.62 +37.41 (+2.97%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3055.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C03055000 | 2024-04-25 12:00PM EDT | 2024-07-19 | 167.75 | 205.40 | 223.50 | 0.00 | - | 2 | 3 | 26.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03055000 | 2024-05-09 11:21AM EDT | 2024-05-24 | 6.33 | 3.70 | 7.60 | 0.00 | - | 1 | 1 | 21.57% |
| CMG240614P03055000 | 2024-05-08 9:39AM EDT | 2024-06-14 | 22.68 | 15.00 | 24.10 | 0.00 | - | - | 1 | 19.77% |
| CMG240719P03055000 | 2024-04-26 3:01PM EDT | 2024-07-19 | 69.50 | 41.00 | 49.00 | 0.00 | - | 3 | 3 | 19.44% |
© 2024 Yahoo. All rights reserved.