Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,969.75 +1,668.13 (+2.55%) CMC Crypto 200
1,367.17 -6.68 (-0.49%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3045.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C03045000 | 2024-05-09 2:39PM EDT | 2024-07-19 | 247.63 | 223.30 | 241.20 | 0.00 | - | 5 | 7 | 27.26% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03045000 | 2024-05-10 3:49PM EDT | 2024-05-24 | 2.90 | 0.65 | 3.80 | 0.00 | - | - | 1 | 26.80% |
| CMG240531P03045000 | 2024-05-16 3:52PM EDT | 2024-05-31 | 8.20 | 1.35 | 8.10 | 0.00 | - | 1 | 2 | 23.10% |
| CMG240607P03045000 | 2024-05-15 11:59AM EDT | 2024-06-07 | 11.91 | 4.40 | 12.00 | +1.55 | +14.96% | 1 | 3 | 21.30% |
| CMG240614P03045000 | 2024-05-08 9:39AM EDT | 2024-06-14 | 20.98 | 8.10 | 15.60 | 0.00 | - | - | 1 | 20.18% |
© 2024 Yahoo. All rights reserved.