Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,119.21 -24.92 (-0.31%) Bitcoin USD
56,671.84 -4,272.93 (-7.01%) CMC Crypto 200
1,194.69 -144.38 (-10.78%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:3040.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C03040000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 150.17 | 92.60 | 105.90 | 0.00 | - | 1 | 9 | 41.97% |
| CMG240510C03040000 | 2024-04-30 3:14PM EDT | 2024-05-10 | 140.49 | 102.10 | 117.50 | 0.00 | - | 1 | 7 | 30.15% |
| CMG240524C03040000 | 2024-04-29 11:45AM EDT | 2024-05-24 | 195.00 | 127.10 | 139.60 | 0.00 | - | 9 | 18 | 27.39% |
| CMG240531C03040000 | 2024-04-25 3:40PM EDT | 2024-05-31 | 141.04 | 135.00 | 147.50 | 0.00 | - | 9 | 6 | 26.49% |
| CMG240719C03040000 | 2024-04-25 3:31PM EDT | 2024-07-19 | 203.85 | 201.80 | 211.90 | 0.00 | - | - | 3 | 28.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P03040000 | 2024-05-01 10:52AM EDT | 2024-05-03 | 2.40 | 1.00 | 2.85 | +0.55 | +29.73% | 34 | 531 | 24.34% |
| CMG240510P03040000 | 2024-04-30 11:11AM EDT | 2024-05-10 | 10.50 | 9.70 | 12.90 | +2.95 | +39.07% | 1 | 12 | 21.78% |
| CMG240524P03040000 | 2024-04-26 3:58PM EDT | 2024-05-24 | 26.65 | 23.20 | 29.10 | +5.55 | +26.30% | 5 | 8 | 20.51% |
© 2024 Yahoo. All rights reserved.