Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,119.97 -24.16 (-0.30%) Bitcoin USD
57,332.07 -4,051.86 (-6.60%) CMC Crypto 200
1,196.72 -142.35 (-10.64%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:3030.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C03030000 | 2024-05-01 9:33AM EDT | 2024-05-03 | 126.35 | 99.90 | 111.70 | -31.85 | -20.13% | 3 | 6 | 46.29% |
| CMG240719C03030000 | 2024-04-30 1:24PM EDT | 2024-07-19 | 239.58 | 204.90 | 214.10 | 0.00 | - | 4 | 8 | 28.33% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P03030000 | 2024-04-30 12:23PM EDT | 2024-05-03 | 1.20 | 0.75 | 2.50 | 0.00 | - | 3 | 53 | 24.19% |
| CMG240510P03030000 | 2024-05-01 10:16AM EDT | 2024-05-10 | 11.12 | 8.90 | 11.90 | +5.12 | +85.33% | 2 | 3 | 21.55% |
| CMG240719P03030000 | 2024-04-26 9:57AM EDT | 2024-07-19 | 67.00 | 67.60 | 74.50 | 0.00 | - | 1 | 1 | 20.11% |
© 2024 Yahoo. All rights reserved.