Singapore markets open in 3 hours
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,246.68 +25.26 (+0.48%) Dow
39,558.11 +126.60 (+0.32%) Nasdaq
16,511.18 +122.94 (+0.75%) Bitcoin USD
61,630.71 -1,238.74 (-1.97%) CMC Crypto 200
1,268.40 -22.99 (-1.78%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3025.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C03025000 | 2024-05-07 3:21PM EDT | 2024-07-19 | 257.05 | 215.00 | 232.00 | 0.00 | - | 4 | 4 | 27.11% |
| CMG241220C03025000 | 2024-05-10 3:33PM EDT | 2024-12-20 | 445.88 | 391.00 | 406.00 | 0.00 | - | 5 | 7 | 33.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03025000 | 2024-05-08 3:05PM EDT | 2024-05-24 | 6.00 | 2.50 | 6.80 | 0.00 | - | - | 4 | 23.21% |
| CMG240531P03025000 | 2024-05-13 11:27AM EDT | 2024-05-31 | 5.50 | 5.00 | 11.00 | 0.00 | - | 2 | 2 | 21.03% |
| CMG240607P03025000 | 2024-05-10 12:43PM EDT | 2024-06-07 | 7.70 | 8.60 | 16.00 | 0.00 | - | - | 7 | 20.34% |
| CMG240719P03025000 | 2024-05-07 3:21PM EDT | 2024-07-19 | 40.30 | 39.10 | 45.00 | 0.00 | - | - | 2 | 19.57% |
| CMG241220P03025000 | 2024-05-10 11:27AM EDT | 2024-12-20 | 131.00 | 144.70 | 158.00 | 0.00 | - | - | 1 | 23.50% |
© 2024 Yahoo. All rights reserved.