Singapore markets open in 59 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
62,900.77 +1,449.56 (+2.36%) CMC Crypto 200
1,293.49 +33.29 (+2.64%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3015.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03015000 | 2024-04-29 12:17PM EDT | 2024-05-24 | 214.21 | 176.60 | 194.00 | 0.00 | - | 1 | 1 | 32.36% |
| CMG240531C03015000 | 2024-04-30 9:54AM EDT | 2024-05-31 | 223.26 | 181.50 | 199.20 | 0.00 | - | 1 | 1 | 28.34% |
| CMG240719C03015000 | 2024-04-25 12:00PM EDT | 2024-07-19 | 192.50 | 236.00 | 254.00 | 0.00 | - | 1 | 2 | 27.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03015000 | 2024-05-03 1:48PM EDT | 2024-05-24 | 11.66 | 1.80 | 6.80 | 0.00 | - | 1 | 2 | 26.27% |
| CMG240531P03015000 | 2024-05-07 12:28PM EDT | 2024-05-31 | 8.42 | 2.55 | 10.00 | 0.00 | - | 10 | 10 | 22.94% |
| CMG240607P03015000 | 2024-04-30 2:52PM EDT | 2024-06-07 | 26.25 | 4.40 | 13.20 | 0.00 | - | 1 | 1 | 21.26% |
| CMG240719P03015000 | 2024-05-02 11:52AM EDT | 2024-07-19 | 63.80 | 31.00 | 39.70 | 0.00 | - | 4 | 6 | 20.07% |
© 2024 Yahoo. All rights reserved.