Singapore markets open in 2 hours 42 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,881.80 -2,456.12 (-4.07%) CMC Crypto 200
1,272.61 -66.46 (-4.97%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3010.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C03010000 | 2024-05-01 1:42PM EDT | 2024-05-03 | 123.03 | 119.00 | 133.00 | -57.27 | -31.76% | 1 | 4 | 35.16% |
| CMG240510C03010000 | 2024-05-01 10:13AM EDT | 2024-05-10 | 124.11 | 129.00 | 143.00 | -78.29 | -38.68% | 1 | 6 | 28.08% |
| CMG240524C03010000 | 2024-04-19 12:20PM EDT | 2024-05-24 | 66.39 | 148.00 | 162.00 | 0.00 | - | 1 | 1 | 26.12% |
| CMG240719C03010000 | 2024-04-25 9:32AM EDT | 2024-07-19 | 158.50 | 214.00 | 229.40 | 0.00 | - | 1 | 2 | 27.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P03010000 | 2024-05-01 12:33PM EDT | 2024-05-03 | 1.15 | 0.35 | 1.45 | +0.19 | +19.79% | 2 | 17 | 27.41% |
| CMG240510P03010000 | 2024-05-01 2:32PM EDT | 2024-05-10 | 7.50 | 2.95 | 7.90 | +1.90 | +33.93% | 5 | 4 | 22.88% |
| CMG240524P03010000 | 2024-04-25 11:39AM EDT | 2024-05-24 | 57.43 | 17.10 | 20.90 | 0.00 | - | - | 1 | 21.09% |
| CMG240607P03010000 | 2024-04-30 2:52PM EDT | 2024-06-07 | 25.36 | 26.80 | 32.20 | 0.00 | - | 1 | 2 | 20.41% |
© 2024 Yahoo. All rights reserved.