Singapore markets open in 4 hours 14 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,350.47 +402.55 (+0.66%) CMC Crypto 200
1,268.51 -44.12 (-3.36%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3005.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C03005000 | 2024-05-01 10:10AM EDT | 2024-07-19 | 226.75 | 288.50 | 300.20 | 0.00 | - | 1 | 5 | 28.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03005000 | 2024-05-01 12:10PM EDT | 2024-05-24 | 3.40 | 0.85 | 5.10 | -17.10 | -83.41% | 20 | 26 | 27.19% |
| CMG240531P03005000 | 2024-04-25 3:33PM EDT | 2024-05-31 | 11.00 | 2.65 | 6.60 | -23.70 | -68.30% | 1 | 2 | 23.33% |
| CMG240607P03005000 | 2024-04-29 1:39PM EDT | 2024-06-07 | 18.70 | 2.95 | 9.10 | 0.00 | - | - | 1 | 21.84% |
| CMG240719P03005000 | 2024-03-20 10:19AM EDT | 2024-07-19 | 171.00 | 214.80 | 231.00 | 0.00 | - | - | 2 | 60.54% |
| CMG241220P03005000 | 2024-04-24 9:40AM EDT | 2024-12-20 | 253.10 | 122.90 | 132.30 | 0.00 | - | - | 2 | 23.75% |
© 2024 Yahoo. All rights reserved.