Singapore markets close in 2 hours 55 minutes
Straits Times Index
3,299.25 +8.55 (+0.26%) Nikkei
38,173.77 -55.34 (-0.14%) Hang Seng
19,085.02 +121.34 (+0.64%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,919.12 -79.37 (-0.13%) CMC Crypto 200
1,256.96 -3.25 (-0.26%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2995.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C02995000 | 2024-04-25 12:02PM EDT | 2024-05-31 | 144.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240719C02995000 | 2024-04-24 11:20AM EDT | 2024-07-19 | 146.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02995000 | 2024-05-03 11:17AM EDT | 2024-05-24 | 10.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240531P02995000 | 2024-05-02 3:41PM EDT | 2024-05-31 | 18.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMG240607P02995000 | 2024-05-10 9:54AM EDT | 2024-06-07 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240719P02995000 | 2024-05-09 12:37PM EDT | 2024-07-19 | 33.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CMG241220P02995000 | 2024-05-07 2:38PM EDT | 2024-12-20 | 136.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.