Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,142.48 -1.65 (-0.02%) Bitcoin USD
57,300.67 -3,826.02 (-6.26%) CMC Crypto 200
1,201.75 -137.31 (-10.25%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:2980.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C02980000 | 2024-04-30 10:32AM EDT | 2024-05-03 | 214.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| CMG240510C02980000 | 2024-04-25 1:46PM EDT | 2024-05-10 | 164.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240517C02980000 | 2024-04-30 11:50AM EDT | 2024-05-17 | 195.50 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| CMG240524C02980000 | 2024-04-24 12:28PM EDT | 2024-05-24 | 90.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| CMG240531C02980000 | 2024-04-11 10:39AM EDT | 2024-05-31 | 150.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CMG240719C02980000 | 2024-04-25 12:03PM EDT | 2024-07-19 | 220.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02980000 | 2024-04-30 3:54PM EDT | 2024-05-03 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| CMG240510P02980000 | 2024-04-25 11:28AM EDT | 2024-05-10 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| CMG240517P02980000 | 2024-04-29 3:44PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 17 | 29 | 6.25% |
| CMG240524P02980000 | 2024-04-26 3:32PM EDT | 2024-05-24 | 12.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| CMG240531P02980000 | 2024-04-26 2:14PM EDT | 2024-05-31 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| CMG240607P02980000 | 2024-04-26 10:09AM EDT | 2024-06-07 | 27.92 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| CMG240719P02980000 | 2024-04-15 3:12PM EDT | 2024-07-19 | 179.10 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 3.13% |
| CMG241220P02980000 | 2024-04-26 12:13PM EDT | 2024-12-20 | 149.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.