Singapore markets open in 2 hours 43 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,885.47 -2,449.43 (-4.06%) CMC Crypto 200
1,270.65 -68.42 (-5.39%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2970.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C02970000 | 2024-04-29 1:01PM EDT | 2024-05-03 | 231.55 | 158.00 | 173.00 | 0.00 | - | 8 | 15 | 43.33% |
| CMG240510C02970000 | 2024-04-24 3:28PM EDT | 2024-05-10 | 87.70 | 168.00 | 181.00 | 0.00 | - | 1 | 11 | 31.94% |
| CMG240517C02970000 | 2024-04-24 11:20AM EDT | 2024-05-17 | 95.40 | 173.10 | 187.00 | 0.00 | - | - | 1 | 28.16% |
| CMG240719C02970000 | 2024-04-15 9:39AM EDT | 2024-07-19 | 196.00 | 243.70 | 258.60 | 0.00 | - | 1 | 3 | 28.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02970000 | 2024-04-30 1:28PM EDT | 2024-05-03 | 0.42 | 0.05 | 0.65 | 0.00 | - | 3 | 6 | 30.01% |
| CMG240510P02970000 | 2024-04-30 10:26AM EDT | 2024-05-10 | 2.80 | 0.50 | 5.10 | 0.00 | - | 1 | 1 | 24.71% |
| CMG240517P02970000 | 2024-04-29 10:48AM EDT | 2024-05-17 | 5.40 | 6.30 | 10.60 | 0.00 | - | 1 | 9 | 23.33% |
© 2024 Yahoo. All rights reserved.