Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,143.78 -0.35 (-0.00%) Bitcoin USD
57,491.04 -3,715.74 (-6.07%) CMC Crypto 200
1,201.04 -138.03 (-10.31%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:2960.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C02960000 | 2024-04-26 2:32PM EDT | 2024-05-03 | 230.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| CMG240510C02960000 | 2024-04-25 12:40PM EDT | 2024-05-10 | 141.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240517C02960000 | 2024-04-30 10:20AM EDT | 2024-05-17 | 248.80 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| CMG240524C02960000 | 2024-04-24 9:52AM EDT | 2024-05-24 | 113.69 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CMG240531C02960000 | 2024-04-25 12:05PM EDT | 2024-05-31 | 178.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240719C02960000 | 2024-04-16 10:37AM EDT | 2024-07-19 | 175.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02960000 | 2024-04-30 3:54PM EDT | 2024-05-03 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
| CMG240510P02960000 | 2024-04-26 9:46AM EDT | 2024-05-10 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| CMG240517P02960000 | 2024-04-30 11:39AM EDT | 2024-05-17 | 6.24 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| CMG240524P02960000 | 2024-04-30 3:55PM EDT | 2024-05-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| CMG240719P02960000 | 2024-04-29 10:17AM EDT | 2024-07-19 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.