Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,111.94 -32.19 (-0.40%) Bitcoin USD
57,037.96 -3,832.95 (-6.30%) CMC Crypto 200
1,190.10 -148.97 (-11.13%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:2935.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C02935000 | 2024-05-01 9:33AM EDT | 2024-05-03 | 208.03 | 189.70 | 205.70 | -28.90 | -12.20% | 1 | 6 | 51.76% |
| CMG240510C02935000 | 2024-04-30 9:31AM EDT | 2024-05-10 | 269.70 | 196.20 | 211.30 | 0.00 | - | 6 | 11 | 34.62% |
| CMG240517C02935000 | 2024-04-29 9:45AM EDT | 2024-05-17 | 265.94 | 201.40 | 217.20 | 0.00 | - | 1 | 13 | 30.57% |
| CMG240719C02935000 | 2024-04-17 12:19PM EDT | 2024-07-19 | 171.29 | 272.50 | 282.80 | 0.00 | - | 1 | 2 | 28.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02935000 | 2024-04-29 9:39AM EDT | 2024-05-03 | 1.99 | 0.15 | 3.60 | 0.00 | - | 18 | 22 | 47.70% |
| CMG240510P02935000 | 2024-04-25 1:57PM EDT | 2024-05-10 | 8.80 | 2.10 | 3.70 | 0.00 | - | 1 | 3 | 26.29% |
| CMG240517P02935000 | 2024-04-30 12:47PM EDT | 2024-05-17 | 4.60 | 5.30 | 7.70 | 0.00 | - | 15 | 24 | 24.16% |
| CMG240524P02935000 | 2024-04-25 9:48AM EDT | 2024-05-24 | 30.95 | 8.00 | 11.20 | 0.00 | - | - | 2 | 22.65% |
| CMG240719P02935000 | 2024-04-03 3:13PM EDT | 2024-07-19 | 175.00 | 43.30 | 48.10 | 0.00 | - | 2 | 3 | 21.77% |
© 2024 Yahoo. All rights reserved.