Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,145.49 +1.36 (+0.02%) Bitcoin USD
57,553.29 -3,576.97 (-5.85%) CMC Crypto 200
1,203.51 -135.55 (-10.12%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:02PM EDT. Market open.
Strike:2925.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C02925000 | 2024-04-26 3:43PM EDT | 2024-05-03 | 261.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| CMG240510C02925000 | 2024-04-26 3:33PM EDT | 2024-05-10 | 275.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240517C02925000 | 2024-04-26 11:25AM EDT | 2024-05-17 | 250.79 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CMG240531C02925000 | 2024-04-24 1:05PM EDT | 2024-05-31 | 123.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240719C02925000 | 2024-04-25 9:41AM EDT | 2024-07-19 | 202.00 | 0.00 | 0.00 | 0.00 | - | 32 | 34 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02925000 | 2024-04-30 3:22PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 12.50% |
| CMG240510P02925000 | 2024-04-25 11:38AM EDT | 2024-05-10 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CMG240517P02925000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| CMG240531P02925000 | 2024-04-25 10:21AM EDT | 2024-05-31 | 53.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| CMG240719P02925000 | 2024-04-22 2:36PM EDT | 2024-07-19 | 150.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| CMG241220P02925000 | 2024-04-24 12:54PM EDT | 2024-12-20 | 225.56 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.