Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,117.25 -26.88 (-0.33%) Bitcoin USD
56,874.70 -4,084.79 (-6.70%) CMC Crypto 200
1,195.80 -143.27 (-10.69%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:2885.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C02885000 | 2024-04-26 11:03AM EDT | 2024-05-03 | 285.75 | 242.00 | 257.60 | 0.00 | - | 1 | 12 | 56.53% |
| CMG240517C02885000 | 2024-04-23 9:36AM EDT | 2024-05-17 | 128.06 | 255.90 | 272.00 | 0.00 | - | - | 2 | 41.19% |
| CMG240719C02885000 | 2024-04-24 12:42PM EDT | 2024-07-19 | 196.15 | 317.40 | 328.80 | 0.00 | - | 1 | 5 | 31.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02885000 | 2024-04-26 10:17AM EDT | 2024-05-03 | 0.89 | 0.15 | 3.50 | 0.00 | - | 1 | 12 | 56.21% |
| CMG240510P02885000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 2.57 | 0.50 | 3.80 | 0.00 | - | 1 | 0 | 31.32% |
| CMG240517P02885000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 7.50 | 3.20 | 4.30 | 0.00 | - | - | 4 | 24.68% |
| CMG240524P02885000 | 2024-04-26 1:15PM EDT | 2024-05-24 | 6.10 | 4.80 | 7.30 | 0.00 | - | 2 | 3 | 23.53% |
| CMG240531P02885000 | 2024-04-30 11:09AM EDT | 2024-05-31 | 6.00 | 6.00 | 11.60 | 0.00 | - | 3 | 4 | 23.48% |
| CMG240719P02885000 | 2024-04-17 10:54AM EDT | 2024-07-19 | 136.10 | 32.20 | 37.70 | 0.00 | - | 2 | 7 | 22.05% |
© 2024 Yahoo. All rights reserved.