Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,028.12 -7.57 (-0.15%) Dow
37,954.19 +138.27 (+0.37%) Nasdaq
15,647.76 -10.06 (-0.06%) Bitcoin USD
57,945.37 -2,350.66 (-3.90%) CMC Crypto 200
1,200.00 -139.06 (-10.41%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:2875.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C02875000 | 2024-04-26 3:43PM EDT | 2024-05-03 | 311.20 | 249.50 | 266.00 | 0.00 | - | 5 | 6 | 59.89% |
| CMG240517C02875000 | 2024-04-26 2:41PM EDT | 2024-05-17 | 325.10 | 259.10 | 276.00 | 0.00 | - | 1 | 1 | 40.00% |
| CMG240524C02875000 | 2024-04-25 11:35AM EDT | 2024-05-24 | 195.00 | 266.20 | 282.00 | 0.00 | - | - | 1 | 36.70% |
| CMG240719C02875000 | 2024-04-19 10:31AM EDT | 2024-07-19 | 188.58 | 321.50 | 334.00 | 0.00 | - | 10 | 13 | 32.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02875000 | 2024-04-29 9:33AM EDT | 2024-05-03 | 0.70 | 0.05 | 3.30 | 0.00 | - | 9 | 16 | 50.15% |
| CMG240510P02875000 | 2024-04-12 1:35PM EDT | 2024-05-10 | 83.20 | 0.45 | 3.50 | 0.00 | - | 2 | 2 | 31.58% |
| CMG240517P02875000 | 2024-04-30 1:18PM EDT | 2024-05-17 | 2.30 | 3.00 | 4.50 | 0.00 | - | 1 | 2 | 25.56% |
| CMG240719P02875000 | 2024-04-18 9:47AM EDT | 2024-07-19 | 136.20 | 32.10 | 35.10 | 0.00 | - | - | 1 | 21.83% |
© 2024 Yahoo. All rights reserved.