Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,143.68 -0.45 (-0.01%) Bitcoin USD
57,711.43 -3,376.40 (-5.53%) CMC Crypto 200
1,246.70 -92.37 (-6.89%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:2870.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C02870000 | 2024-04-24 11:28AM EDT | 2024-05-03 | 135.10 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| CMG240510C02870000 | 2024-04-24 9:44AM EDT | 2024-05-10 | 148.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240517C02870000 | 2024-04-25 11:36AM EDT | 2024-05-17 | 191.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CMG240524C02870000 | 2024-04-25 9:38AM EDT | 2024-05-24 | 183.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240719C02870000 | 2024-04-10 11:10AM EDT | 2024-07-19 | 236.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02870000 | 2024-04-29 10:43AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 25.00% |
| CMG240510P02870000 | 2024-04-26 3:39PM EDT | 2024-05-10 | 2.37 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| CMG240517P02870000 | 2024-04-22 12:07PM EDT | 2024-05-17 | 104.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CMG240531P02870000 | 2024-04-29 10:32AM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| CMG240719P02870000 | 2024-04-30 3:49PM EDT | 2024-07-19 | 27.67 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 3.13% |
© 2024 Yahoo. All rights reserved.