Singapore markets open in 4 hours 58 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
56,968.37 -2,194.87 (-3.71%) CMC Crypto 200
1,201.64 -137.43 (-10.27%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:2865.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C02865000 | 2024-05-01 9:49AM EDT | 2024-05-03 | 278.50 | 268.40 | 280.70 | +141.00 | +102.55% | 3 | 3 | 76.78% |
| CMG240719C02865000 | 2024-04-25 10:08AM EDT | 2024-07-19 | 250.00 | 331.40 | 343.70 | 0.00 | - | 1 | 1 | 32.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02865000 | 2024-04-29 10:43AM EDT | 2024-05-03 | 0.26 | 0.05 | 0.45 | 0.00 | - | 3 | 104 | 42.70% |
| CMG240510P02865000 | 2024-04-02 10:13AM EDT | 2024-05-10 | 112.00 | 0.05 | 2.70 | 0.00 | - | - | 1 | 31.06% |
| CMG240517P02865000 | 2024-05-01 12:25PM EDT | 2024-05-17 | 2.70 | 1.95 | 4.10 | -94.50 | -97.22% | 1 | 2 | 25.92% |
| CMG240531P02865000 | 2024-04-22 10:24AM EDT | 2024-05-31 | 110.30 | 4.00 | 8.90 | 0.00 | - | - | 4 | 23.06% |
| CMG240719P02865000 | 2024-04-19 1:54PM EDT | 2024-07-19 | 142.40 | 28.40 | 32.00 | 0.00 | - | 2 | 19 | 21.62% |
© 2024 Yahoo. All rights reserved.