Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,079.18 +43.49 (+0.86%) Dow
38,286.90 +470.98 (+1.25%) Nasdaq
15,841.68 +183.86 (+1.17%) Bitcoin USD
58,540.71 -1,554.69 (-2.59%) CMC Crypto 200
1,207.91 -131.15 (-9.77%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:2860.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C02860000 | 2024-04-26 11:35AM EDT | 2024-05-03 | 315.16 | 266.00 | 282.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240517C02860000 | 2024-04-24 1:27PM EDT | 2024-05-17 | 155.72 | 273.60 | 290.20 | 0.00 | - | 4 | 16 | 31.02% |
| CMG240531C02860000 | 2024-04-30 1:45PM EDT | 2024-05-31 | 335.15 | 287.10 | 301.30 | 0.00 | - | 1 | 1 | 29.78% |
| CMG240719C02860000 | 2024-04-24 11:51AM EDT | 2024-07-19 | 222.86 | 334.70 | 346.00 | 0.00 | - | 1 | 2 | 29.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02860000 | 2024-04-25 12:14PM EDT | 2024-05-03 | 2.20 | 0.05 | 0.55 | 0.00 | - | 51 | 46 | 46.46% |
| CMG240510P02860000 | 2024-04-16 2:26PM EDT | 2024-05-10 | 80.00 | 0.05 | 2.65 | 0.00 | - | 1 | 3 | 32.66% |
| CMG240517P02860000 | 2024-04-29 12:45PM EDT | 2024-05-17 | 3.60 | 1.30 | 3.90 | 0.00 | - | 2 | 61 | 27.03% |
| CMG240524P02860000 | 2024-04-08 12:32PM EDT | 2024-05-24 | 95.50 | 3.40 | 6.00 | 0.00 | - | 1 | 1 | 25.00% |
| CMG240719P02860000 | 2024-04-25 1:58PM EDT | 2024-07-19 | 39.00 | 28.40 | 31.40 | 0.00 | - | - | 1 | 22.36% |
© 2024 Yahoo. All rights reserved.