Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,131.51 -12.62 (-0.15%) Bitcoin USD
57,273.23 -3,599.73 (-5.91%) CMC Crypto 200
1,193.12 -145.95 (-10.89%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:2855.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C02855000 | 2024-04-26 3:39PM EDT | 2024-05-24 | 351.21 | 274.00 | 288.00 | 0.00 | - | 1 | 1 | 29.96% |
| CMG240719C02855000 | 2024-04-10 10:50AM EDT | 2024-07-19 | 241.40 | 326.00 | 338.00 | 0.00 | - | 3 | 3 | 29.62% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02855000 | 2024-04-26 10:41AM EDT | 2024-05-03 | 1.43 | 0.15 | 3.40 | 0.00 | - | 2 | 23 | 54.35% |
| CMG240510P02855000 | 2024-04-26 1:40PM EDT | 2024-05-10 | 1.30 | 0.40 | 3.50 | 0.00 | - | 8 | 7 | 33.80% |
| CMG240517P02855000 | 2024-04-24 2:08PM EDT | 2024-05-17 | 62.33 | 1.20 | 4.70 | 0.00 | - | - | 1 | 27.58% |
| CMG240719P02855000 | 2024-04-25 10:50AM EDT | 2024-07-19 | 68.30 | 28.50 | 32.70 | 0.00 | - | - | 18 | 22.38% |
© 2024 Yahoo. All rights reserved.