Singapore markets open in 2 hours 8 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,977.75 -2,437.61 (-4.03%) CMC Crypto 200
1,272.13 -66.94 (-5.00%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2845.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02845000 | 2024-04-25 12:00PM EDT | 2024-05-10 | 242.45 | 286.10 | 304.00 | 0.00 | - | 2 | 1 | 45.72% |
| CMG240719C02845000 | 2024-04-19 11:03AM EDT | 2024-07-19 | 209.10 | 344.20 | 360.00 | 0.00 | - | 2 | 3 | 31.44% |
| CMG241220C02845000 | 2024-04-26 3:41PM EDT | 2024-12-20 | 545.90 | 495.40 | 512.00 | 0.00 | - | 3 | 3 | 36.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02845000 | 2024-04-25 1:13PM EDT | 2024-05-03 | 1.50 | 0.00 | 0.45 | 0.00 | - | 4 | 6 | 46.88% |
| CMG240510P02845000 | 2024-04-25 3:34PM EDT | 2024-05-10 | 2.67 | 0.35 | 3.50 | 0.00 | - | 3 | 2 | 35.63% |
| CMG240517P02845000 | 2024-04-26 1:13PM EDT | 2024-05-17 | 3.35 | 2.40 | 4.70 | 0.00 | - | 2 | 4 | 29.04% |
| CMG240524P02845000 | 2024-04-05 9:47AM EDT | 2024-05-24 | 103.30 | 2.25 | 9.20 | 0.00 | - | 4 | 4 | 28.63% |
| CMG240719P02845000 | 2024-04-17 12:07PM EDT | 2024-07-19 | 126.25 | 26.30 | 29.00 | 0.00 | - | 1 | 0 | 22.30% |
© 2024 Yahoo. All rights reserved.