Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,139.28 -4.85 (-0.06%) Bitcoin USD
57,416.27 -3,594.84 (-5.89%) CMC Crypto 200
1,197.97 -141.09 (-10.57%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:2835.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C02835000 | 2024-04-25 3:17PM EDT | 2024-05-03 | 277.64 | 302.00 | 320.00 | 0.00 | - | - | 12 | 59.49% |
| CMG240517C02835000 | 2024-04-22 3:47PM EDT | 2024-05-17 | 148.14 | 315.00 | 334.00 | 0.00 | - | - | 1 | 47.30% |
| CMG240719C02835000 | 2024-04-10 10:50AM EDT | 2024-07-19 | 254.10 | 366.00 | 382.00 | 0.00 | - | 3 | 13 | 33.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02835000 | 2024-04-29 9:39AM EDT | 2024-05-03 | 2.48 | 0.05 | 3.20 | 0.00 | - | 9 | 10 | 59.11% |
| CMG240510P02835000 | 2024-04-23 11:10AM EDT | 2024-05-10 | 65.80 | 0.05 | 4.40 | 0.00 | - | 1 | 4 | 38.94% |
| CMG240517P02835000 | 2024-04-22 2:09PM EDT | 2024-05-17 | 78.07 | 1.05 | 5.70 | 0.00 | - | - | 5 | 31.58% |
© 2024 Yahoo. All rights reserved.