Singapore markets open in 5 hours 10 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,045.94 +10.25 (+0.20%) Dow
38,051.48 +235.56 (+0.62%) Nasdaq
15,717.98 +60.16 (+0.38%) Bitcoin USD
57,413.82 -2,589.79 (-4.32%) CMC Crypto 200
1,205.21 -133.86 (-9.99%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:2830.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C02830000 | 2024-04-25 1:19PM EDT | 2024-05-31 | 301.39 | 322.30 | 338.00 | 0.00 | - | 2 | 0 | 36.75% |
| CMG240719C02830000 | 2024-03-28 10:25AM EDT | 2024-07-19 | 250.27 | 412.00 | 428.00 | 0.00 | - | 10 | 10 | 43.55% |
| CMG241220C02830000 | 2024-04-25 3:50PM EDT | 2024-12-20 | 510.60 | 514.10 | 527.70 | 0.00 | - | - | 6 | 36.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02830000 | 2024-04-25 1:16PM EDT | 2024-05-03 | 1.45 | 0.05 | 3.90 | 0.00 | - | 3 | 11 | 61.27% |
| CMG240510P02830000 | 2024-04-19 9:38AM EDT | 2024-05-10 | 82.50 | 0.05 | 2.40 | 0.00 | - | 1 | 5 | 34.73% |
| CMG240524P02830000 | 2024-04-30 1:04PM EDT | 2024-05-24 | 3.20 | 1.25 | 5.80 | 0.00 | - | 30 | 16 | 26.76% |
| CMG240531P02830000 | 2024-04-26 11:20AM EDT | 2024-05-31 | 6.55 | 3.40 | 7.00 | 0.00 | - | 1 | 2 | 24.58% |
| CMG241220P02830000 | 2024-04-30 1:03PM EDT | 2024-12-20 | 100.64 | 105.50 | 117.10 | 0.00 | - | 1 | 2 | 25.35% |
© 2024 Yahoo. All rights reserved.