Singapore markets open in 4 hours 30 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,182.68 -2,418.01 (-4.06%) CMC Crypto 200
1,195.34 -143.72 (-10.73%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2825.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C02825000 | 2024-04-25 10:09AM EDT | 2024-05-03 | 202.84 | 304.20 | 320.00 | 0.00 | - | 1 | 7 | 78.03% |
| CMG240524C02825000 | 2024-04-25 12:03PM EDT | 2024-05-24 | 277.30 | 315.30 | 334.00 | 0.00 | - | 2 | 2 | 37.79% |
| CMG240531C02825000 | 2024-04-25 1:19PM EDT | 2024-05-31 | 305.89 | 318.00 | 337.00 | 0.00 | - | 2 | 0 | 34.78% |
| CMG240719C02825000 | 2024-04-10 10:50AM EDT | 2024-07-19 | 260.30 | 361.50 | 377.70 | 0.00 | - | 2 | 7 | 32.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02825000 | 2024-05-01 3:39PM EDT | 2024-05-03 | 0.10 | 0.10 | 2.65 | -0.10 | -50.00% | 1 | 48 | 58.37% |
| CMG240517P02825000 | 2024-04-26 12:02PM EDT | 2024-05-17 | 2.95 | 2.00 | 4.40 | 0.00 | - | 10 | 10 | 30.28% |
| CMG240531P02825000 | 2024-04-24 9:58AM EDT | 2024-05-31 | 66.69 | 1.50 | 9.70 | 0.00 | - | - | 1 | 26.91% |
| CMG240719P02825000 | 2024-04-29 9:35AM EDT | 2024-07-19 | 21.00 | 20.80 | 26.20 | 0.00 | - | 1 | 2 | 22.52% |
© 2024 Yahoo. All rights reserved.