Singapore markets open in 5 hours 28 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,326.25 +254.75 (+0.42%) CMC Crypto 200
1,266.94 -45.69 (-3.48%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2815.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02815000 | 2024-04-25 11:19AM EDT | 2024-05-17 | 231.25 | 419.90 | 437.20 | 0.00 | - | 2 | 6 | 63.73% |
| CMG240719C02815000 | 2024-03-18 3:28PM EDT | 2024-07-19 | 179.80 | 234.50 | 244.90 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02815000 | 2024-04-26 12:14PM EDT | 2024-05-17 | 1.30 | 0.10 | 2.50 | -3.10 | -70.45% | 4 | 46 | 52.11% |
© 2024 Yahoo. All rights reserved.