Singapore markets open in 6 hours 40 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,220.74 -1.94 (-0.04%) Dow
39,452.10 -60.74 (-0.15%) Nasdaq
16,384.41 +43.54 (+0.27%) Bitcoin USD
62,742.89 +1,238.97 (+2.01%) CMC Crypto 200
1,290.76 +30.56 (+2.42%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:2805.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02805000 | 2024-03-18 10:08AM EDT | 2024-05-17 | 123.80 | 176.10 | 186.90 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02805000 | 2024-04-29 10:52AM EDT | 2024-05-17 | 1.83 | 0.05 | 0.70 | 0.00 | - | 1 | 21 | 49.37% |
© 2024 Yahoo. All rights reserved.