Singapore markets open in 8 hours 18 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,020.70 -14.99 (-0.30%) Dow
37,931.73 +115.81 (+0.31%) Nasdaq
15,595.51 -62.31 (-0.40%) Bitcoin USD
57,047.59 -3,347.18 (-5.54%) CMC Crypto 200
1,193.09 -145.97 (-10.92%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:2795.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02795000 | 2024-03-19 12:31PM EDT | 2024-05-17 | 136.00 | 185.10 | 192.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02795000 | 2024-04-25 11:57AM EDT | 2024-05-17 | 5.95 | 0.85 | 3.60 | 0.00 | - | 1 | 2 | 30.84% |
| CMG240719P02795000 | 2024-04-29 3:51PM EDT | 2024-07-19 | 17.65 | 21.20 | 23.70 | 0.00 | - | 1 | 22 | 22.90% |
© 2024 Yahoo. All rights reserved.