Singapore markets open in 7 hours 6 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,024.92 -10.77 (-0.21%) Dow
37,938.01 +122.09 (+0.32%) Nasdaq
15,626.84 -30.98 (-0.20%) Bitcoin USD
57,563.06 -2,730.91 (-4.53%) CMC Crypto 200
1,194.15 -144.92 (-10.83%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:2790.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02790000 | 2024-03-07 2:05PM EDT | 2024-05-17 | 96.60 | 197.10 | 205.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02790000 | 2024-04-25 2:52PM EDT | 2024-05-03 | 0.60 | 0.05 | 0.25 | 0.00 | - | 15 | 11 | 50.34% |
| CMG240510P02790000 | 2024-04-25 11:02AM EDT | 2024-05-10 | 5.68 | 0.30 | 2.85 | 0.00 | - | 2 | 7 | 39.07% |
| CMG240517P02790000 | 2024-04-26 1:15PM EDT | 2024-05-17 | 2.15 | 0.70 | 3.50 | 0.00 | - | 1 | 17 | 31.14% |
| CMG240524P02790000 | 2024-04-25 11:50AM EDT | 2024-05-24 | 10.30 | 0.65 | 5.20 | 0.00 | - | - | 1 | 28.40% |
| CMG240531P02790000 | 2024-04-26 12:01PM EDT | 2024-05-31 | 4.24 | 1.15 | 7.10 | 0.00 | - | 10 | 10 | 26.77% |
| CMG240607P02790000 | 2024-04-26 1:26PM EDT | 2024-06-07 | 5.78 | 2.55 | 8.60 | 0.00 | - | 1 | 1 | 25.30% |
| CMG240719P02790000 | 2024-04-26 3:11PM EDT | 2024-07-19 | 18.30 | 19.90 | 23.00 | 0.00 | - | 6 | 7 | 22.97% |
© 2024 Yahoo. All rights reserved.