Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,119.63 -24.50 (-0.30%) Bitcoin USD
57,021.26 -3,742.39 (-6.16%) CMC Crypto 200
1,184.25 -154.81 (-11.56%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:2785.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C02785000 | 2024-04-25 3:17PM EDT | 2024-05-03 | 327.87 | 340.40 | 356.00 | 0.00 | - | - | 6 | 68.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02785000 | 2024-04-29 3:52PM EDT | 2024-05-03 | 0.20 | 0.05 | 3.30 | 0.00 | - | 1 | 4 | 67.18% |
| CMG240517P02785000 | 2024-04-25 11:13AM EDT | 2024-05-17 | 7.90 | 0.80 | 3.60 | 0.00 | - | 1 | 66 | 32.28% |
| CMG240719P02785000 | 2024-04-19 11:05AM EDT | 2024-07-19 | 104.79 | 19.80 | 22.70 | 0.00 | - | 3 | 4 | 23.46% |
© 2024 Yahoo. All rights reserved.