Singapore markets open in 2 hours 39 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,840.04 -2,540.82 (-4.21%) CMC Crypto 200
1,273.22 -65.85 (-4.92%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2780.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02780000 | 2024-03-19 11:06AM EDT | 2024-05-17 | 134.00 | 195.30 | 202.10 | 0.00 | - | 5 | 6 | 0.00% |
| CMG240719C02780000 | 2024-04-25 12:05PM EDT | 2024-07-19 | 376.40 | 400.00 | 417.80 | 0.00 | - | 1 | 22 | 33.72% |
| CMG241220C02780000 | 2024-04-30 11:45AM EDT | 2024-12-20 | 571.00 | 543.00 | 558.00 | 0.00 | - | 2 | 2 | 37.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02780000 | 2024-04-26 2:41PM EDT | 2024-05-03 | 1.23 | 0.00 | 3.90 | 0.00 | - | 10 | 12 | 69.67% |
| CMG240510P02780000 | 2024-04-29 11:49AM EDT | 2024-05-10 | 0.50 | 0.30 | 1.05 | 0.00 | - | 2 | 4 | 34.66% |
| CMG240517P02780000 | 2024-04-26 1:48PM EDT | 2024-05-17 | 1.99 | 0.75 | 3.50 | 0.00 | - | 3 | 50 | 32.47% |
| CMG240524P02780000 | 2024-04-25 12:18PM EDT | 2024-05-24 | 7.25 | 0.70 | 6.30 | 0.00 | - | 2 | 2 | 30.82% |
| CMG240531P02780000 | 2024-04-29 9:57AM EDT | 2024-05-31 | 2.88 | 0.65 | 8.00 | 0.00 | - | 9 | 13 | 28.63% |
| CMG240719P02780000 | 2024-03-25 11:58AM EDT | 2024-07-19 | 96.00 | 76.00 | 82.60 | 0.00 | - | 2 | 3 | 39.23% |
© 2024 Yahoo. All rights reserved.