Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,067.44 +31.75 (+0.63%) Dow
38,210.68 +394.76 (+1.04%) Nasdaq
15,802.13 +144.31 (+0.92%) Bitcoin USD
58,658.43 -1,512.76 (-2.51%) CMC Crypto 200
1,211.50 -127.57 (-9.53%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:2775.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C02775000 | 2024-04-26 9:47AM EDT | 2024-05-03 | 394.00 | 352.70 | 366.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240517C02775000 | 2024-04-19 11:23AM EDT | 2024-05-17 | 188.20 | 358.90 | 372.90 | 0.00 | - | 1 | 1 | 35.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02775000 | 2024-04-25 10:03AM EDT | 2024-05-03 | 2.27 | 0.05 | 2.60 | 0.00 | - | 2 | 4 | 66.96% |
| CMG240517P02775000 | 2024-04-30 3:48PM EDT | 2024-05-17 | 1.85 | 0.10 | 2.75 | 0.00 | - | 1 | 3 | 31.72% |
| CMG240524P02775000 | 2024-04-19 3:51PM EDT | 2024-05-24 | 77.25 | 0.10 | 4.50 | 0.00 | - | 1 | 1 | 29.31% |
| CMG240719P02775000 | 2024-04-18 11:43AM EDT | 2024-07-19 | 90.30 | 18.70 | 20.60 | 0.00 | - | 1 | 2 | 23.40% |
© 2024 Yahoo. All rights reserved.