Singapore markets open in 8 hours 3 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,019.89 -15.80 (-0.31%) Dow
37,915.12 +99.20 (+0.26%) Nasdaq
15,595.70 -62.13 (-0.40%) Bitcoin USD
56,977.74 -3,359.91 (-5.57%) CMC Crypto 200
1,190.74 -148.33 (-11.09%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:2765.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02765000 | 2024-04-26 12:22PM EDT | 2024-05-17 | 424.00 | 363.00 | 380.00 | 0.00 | - | 6 | 6 | 49.31% |
| CMG240719C02765000 | 2024-03-28 1:56PM EDT | 2024-07-19 | 285.20 | 468.00 | 485.00 | 0.00 | - | 2 | 2 | 48.65% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02765000 | 2024-04-25 9:43AM EDT | 2024-05-03 | 1.65 | 0.05 | 3.30 | 0.00 | - | 2 | 3 | 68.60% |
| CMG240510P02765000 | 2024-04-26 11:24AM EDT | 2024-05-10 | 0.65 | 0.05 | 2.75 | 0.00 | - | 1 | 1 | 40.87% |
| CMG240517P02765000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 10.50 | 0.75 | 3.30 | 0.00 | - | 1 | 2 | 32.41% |
| CMG240719P02765000 | 2024-03-18 1:48PM EDT | 2024-07-19 | 134.15 | 92.20 | 100.30 | 0.00 | - | 2 | 1 | 43.49% |
© 2024 Yahoo. All rights reserved.