Singapore markets open in 2 hours 20 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,928.59 -2,888.95 (-4.75%) CMC Crypto 200
1,270.53 -68.53 (-5.12%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2760.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C02760000 | 2024-04-29 2:34PM EDT | 2024-05-03 | 443.57 | 366.50 | 385.30 | 0.00 | - | 4 | 4 | 92.31% |
| CMG240517C02760000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 189.76 | 374.00 | 392.80 | 0.00 | - | 1 | 10 | 46.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02760000 | 2024-05-01 9:53AM EDT | 2024-05-03 | 0.44 | 0.00 | 0.80 | +0.04 | +10.00% | 12 | 18 | 58.59% |
| CMG240510P02760000 | 2024-04-25 9:33AM EDT | 2024-05-10 | 5.37 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 35.36% |
| CMG240517P02760000 | 2024-04-26 2:11PM EDT | 2024-05-17 | 1.85 | 0.70 | 3.50 | 0.00 | - | 1 | 7 | 34.05% |
| CMG240531P02760000 | 2024-04-26 11:59AM EDT | 2024-05-31 | 4.65 | 0.60 | 7.50 | 0.00 | - | 8 | 18 | 29.51% |
| CMG240719P02760000 | 2024-04-10 2:52PM EDT | 2024-07-19 | 78.90 | 16.80 | 22.30 | 0.00 | - | - | 1 | 24.54% |
© 2024 Yahoo. All rights reserved.