Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,087.65 +51.96 (+1.03%) Dow
38,296.03 +480.11 (+1.27%) Nasdaq
15,897.50 +239.67 (+1.53%) Bitcoin USD
58,765.44 -1,556.60 (-2.58%) CMC Crypto 200
1,236.52 -102.54 (-7.66%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:2755.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C02755000 | 2024-04-30 9:46AM EDT | 2024-05-03 | 450.66 | 384.90 | 401.60 | 0.00 | - | 1 | 1 | 93.79% |
| CMG240517C02755000 | 2024-04-16 10:56AM EDT | 2024-05-17 | 239.20 | 393.70 | 407.90 | 0.00 | - | 1 | 1 | 46.49% |
| CMG240719C02755000 | 2024-04-25 11:57AM EDT | 2024-07-19 | 386.30 | 436.20 | 449.30 | 0.00 | - | 1 | 2 | 34.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02755000 | 2024-04-29 1:22PM EDT | 2024-05-17 | 1.45 | 0.05 | 2.60 | 0.00 | - | 1 | 9 | 33.41% |
| CMG240719P02755000 | 2024-03-26 10:17AM EDT | 2024-07-19 | 80.30 | 38.00 | 43.50 | 0.00 | - | 1 | 1 | 31.69% |
© 2024 Yahoo. All rights reserved.