Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517C02745000 | 2024-04-11 2:49PM EDT | 2024-05-17 | 301.48 | 388.00 | 406.00 | 0.00 | - | 2 | 3 | 46.41% |
CMG240719C02745000 | 2024-03-14 9:57AM EDT | 2024-07-19 | 192.60 | 322.40 | 334.50 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517P02745000 | 2024-04-25 9:45AM EDT | 2024-05-17 | 4.68 | 0.65 | 3.40 | 0.00 | - | 3 | 4 | 35.05% |