Singapore markets open in 5 hours 13 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,046.26 +10.57 (+0.21%) Dow
38,047.59 +231.67 (+0.61%) Nasdaq
15,731.74 +73.92 (+0.47%) Bitcoin USD
57,464.33 -2,591.66 (-4.32%) CMC Crypto 200
1,212.01 -127.06 (-9.49%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:2735.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02735000 | 2024-04-22 10:26AM EDT | 2024-05-17 | 204.10 | 412.80 | 425.80 | 0.00 | - | - | 1 | 54.94% |
| CMG240719C02735000 | 2024-03-28 10:35AM EDT | 2024-07-19 | 316.40 | 496.00 | 512.00 | 0.00 | - | 3 | 3 | 47.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02735000 | 2024-04-23 3:04PM EDT | 2024-05-03 | 29.70 | 0.00 | 3.90 | 0.00 | - | - | 5 | 77.70% |
| CMG240510P02735000 | 2024-04-25 9:33AM EDT | 2024-05-10 | 3.87 | 0.05 | 0.70 | 0.00 | - | - | 11 | 36.66% |
| CMG240517P02735000 | 2024-04-12 12:00PM EDT | 2024-05-17 | 37.70 | 0.05 | 2.45 | 0.00 | - | 1 | 1 | 33.90% |
© 2024 Yahoo. All rights reserved.